SENSEX 82,500 CE — 1 Apr 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹20 | ₹35 | ₹16.75 | ₹18 | 2,79,940 | 85,700 |
| 26 Mar 2025 | ₹12.05 | ₹19 | ₹7.85 | ₹11 | 22,96,100 | 2,97,760 |
| 27 Mar 2025 | ₹9.15 | ₹17.35 | ₹2.5 | ₹3 | 22,71,020 | 5,63,280 |
| 28 Mar 2025 | ₹2.95 | ₹3.9 | ₹1.6 | ₹2.75 | 21,35,140 | 3,66,220 |
| 1 Apr 2025 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 32,45,180 | 1,12,900 |