SENSEX 79,800 PE — 1 Apr 2025 Expiry History
SENSEX 79,800 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,751.8 and a low of ₹1,568.2. Final close ₹3,751.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹1,764.9 | ₹2,250.55 | ₹1,568.2 | ₹2,250.55 | 12,900 | 12,320 |
| 27 Mar 2025 | ₹2,272.6 | ₹2,272.6 | ₹1,901 | ₹1,917.65 | 600 | 12,680 |
| 28 Mar 2025 | ₹2,036.1 | ₹2,459.25 | ₹2,013.05 | ₹2,335.9 | 880 | 12,540 |
| 1 Apr 2025 | ₹3,500 | ₹3,751.8 | ₹3,500 | ₹3,751.8 | 60 | 12,320 |