SENSEX 76,900 CE traded across 9 sessions from 19 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,972.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹169.25 | ₹208.25 | ₹155 | ₹201.15 | 1,280 | 400 |
| 20 Mar 2025 | ₹208.35 | ₹439.45 | ₹208.35 | ₹378.45 | 11,060 | 1,680 |
| 21 Mar 2025 | ₹294.35 | ₹776.1 | ₹294.35 | ₹669 | 30,660 | 4,600 |
| 24 Mar 2025 | ₹708 | ₹1,670.2 | ₹708 | ₹1,670.2 | 8,660 | 1,120 |
| 25 Mar 2025 | ₹1,768.7 | ₹1,972.45 | ₹1,330.15 | ₹1,330.15 | 600 | 860 |
| 26 Mar 2025 | ₹1,387.35 | ₹1,519.55 | ₹861.5 | ₹915.65 | 21,100 | 4,760 |
| 27 Mar 2025 | ₹753.2 | ₹1,204.6 | ₹708.45 | ₹1,159 | 48,700 | 10,500 |
| 28 Mar 2025 | ₹998 | ₹1,072.6 | ₹482 | ₹639.95 | 4,18,260 | 23,180 |
| 1 Apr 2025 | ₹301 | ₹724.25 | ₹0.05 | ₹0.05 | 7,61,88,360 | 4,74,680 |