SENSEX 78,100 CE traded across 7 sessions from 21 Mar 2025 to 1 Apr 2025, with a life-high of ₹1,121.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹91.3 | ₹223.25 | ₹91.3 | ₹179.85 | 17,580 | 3,160 |
| 24 Mar 2025 | ₹225 | ₹688 | ₹225 | ₹688 | 63,360 | 6,400 |
| 25 Mar 2025 | ₹750 | ₹1,121.75 | ₹508.1 | ₹515.5 | 2,90,960 | 55,060 |
| 26 Mar 2025 | ₹627.15 | ₹664.85 | ₹232.3 | ₹250.8 | 43,09,980 | 1,15,660 |
| 27 Mar 2025 | ₹199.95 | ₹367.7 | ₹158.95 | ₹322.05 | 23,97,560 | 1,73,380 |
| 28 Mar 2025 | ₹309.9 | ₹319.8 | ₹44.05 | ₹51.7 | 1,97,03,780 | 2,96,680 |
| 1 Apr 2025 | ₹51.7 | ₹51.7 | ₹0.05 | ₹0.05 | 3,89,73,480 | 3,44,880 |