SENSEX 73,000 PE traded across 13 sessions from 12 Mar 2025 to 1 Apr 2025, with a life-high of ₹502.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹378.3 | ₹502.55 | ₹367.45 | ₹376.55 | 3,280 | 720 |
| 13 Mar 2025 | ₹375.55 | ₹422.8 | ₹300.3 | ₹372.2 | 3,880 | 1,220 |
| 17 Mar 2025 | ₹240 | ₹314.15 | ₹239.15 | ₹257.35 | 6,860 | 1,300 |
| 18 Mar 2025 | ₹192.85 | ₹210 | ₹100 | ₹105 | 7,000 | 3,840 |
| 19 Mar 2025 | ₹110.25 | ₹110.95 | ₹78.1 | ₹85.3 | 7,620 | 4,920 |
| 20 Mar 2025 | ₹65.05 | ₹65.05 | ₹30.2 | ₹35 | 32,720 | 11,180 |
| 21 Mar 2025 | ₹30.05 | ₹33.25 | ₹18 | ₹22 | 40,660 | 18,500 |
| 24 Mar 2025 | ₹11.05 | ₹25.8 | ₹11 | ₹16.95 | 44,640 | 20,080 |
| 25 Mar 2025 | ₹11 | ₹18.5 | ₹11 | ₹13.7 | 1,40,200 | 47,380 |
| 26 Mar 2025 | ₹13.2 | ₹18.75 | ₹8 | ₹8 | 22,29,080 | 1,60,520 |
| 27 Mar 2025 | ₹10.5 | ₹23.05 | ₹3.3 | ₹4.2 | 26,73,840 | 4,65,020 |
| 28 Mar 2025 | ₹3.85 | ₹4.5 | ₹1.25 | ₹1.6 | 38,43,720 | 4,40,120 |
| 1 Apr 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 81,42,360 | 3,98,700 |