SENSEX 75,200 PE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹751.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹674.5 | ₹751.9 | ₹512.25 | ₹512.25 | 4,140 | 1,240 |
| 19 Mar 2025 | ₹502.9 | ₹560.7 | ₹431.15 | ₹450.3 | 4,600 | 3,160 |
| 20 Mar 2025 | ₹390.15 | ₹390.15 | ₹170.6 | ₹185 | 9,500 | 3,320 |
| 21 Mar 2025 | ₹185 | ₹192.6 | ₹86.4 | ₹98.25 | 11,480 | 2,900 |
| 24 Mar 2025 | ₹75 | ₹78.35 | ₹39.55 | ₹44 | 11,660 | 4,780 |
| 25 Mar 2025 | ₹33.9 | ₹43.85 | ₹26.75 | ₹32.05 | 22,740 | 12,200 |
| 26 Mar 2025 | ₹32 | ₹48.6 | ₹22.85 | ₹45 | 7,69,420 | 31,720 |
| 27 Mar 2025 | ₹45.2 | ₹60.2 | ₹12.75 | ₹12.75 | 7,22,440 | 69,040 |
| 28 Mar 2025 | ₹12.2 | ₹17.6 | ₹6.6 | ₹6.6 | 36,96,840 | 2,24,040 |
| 1 Apr 2025 | ₹11.85 | ₹15.3 | ₹0.05 | ₹0.05 | 6,69,26,240 | 4,03,980 |