SENSEX 74,800 CE traded across 9 sessions from 17 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,500 and a low of ₹534.6. Final close ₹1,194.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹535.95 | ₹535.95 | ₹534.6 | ₹534.6 | 40 | 0 |
| 18 Mar 2025 | ₹1,024.9 | ₹1,120.4 | ₹1,010.3 | ₹1,120.4 | 900 | 840 |
| 19 Mar 2025 | ₹1,213.75 | ₹1,288.75 | ₹1,098 | ₹1,251.85 | 1,020 | 1,600 |
| 20 Mar 2025 | ₹1,374.65 | ₹1,903.95 | ₹1,374.65 | ₹1,903.95 | 500 | 1,180 |
| 24 Mar 2025 | ₹2,899.05 | ₹2,899.05 | ₹2,899.05 | ₹2,899.05 | 20 | 1,180 |
| 25 Mar 2025 | ₹3,500 | ₹3,500 | ₹3,435 | ₹3,480.95 | 720 | 1,160 |
| 26 Mar 2025 | ₹2,955.6 | ₹2,989.7 | ₹2,794.1 | ₹2,798.1 | 600 | 400 |
| 27 Mar 2025 | ₹2,823.5 | ₹3,154.7 | ₹2,823.5 | ₹3,154.7 | 1,020 | 1,320 |
| 1 Apr 2025 | ₹2,313.8 | ₹2,366.55 | ₹1,060.4 | ₹1,194.15 | 480 | 1,320 |