SENSEX 79,100 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹514.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹142.4 | ₹269.05 | ₹132.7 | ₹266.15 | 23,220 | 3,300 |
| 25 Mar 2025 | ₹341.05 | ₹514.45 | ₹182.45 | ₹198 | 1,28,380 | 24,020 |
| 26 Mar 2025 | ₹234.05 | ₹252.95 | ₹68.9 | ₹86.65 | 16,32,020 | 72,080 |
| 27 Mar 2025 | ₹75 | ₹107 | ₹48.95 | ₹60 | 14,40,400 | 1,10,620 |
| 28 Mar 2025 | ₹60.05 | ₹61.05 | ₹5.35 | ₹8 | 98,58,580 | 1,97,660 |
| 1 Apr 2025 | ₹2.75 | ₹6 | ₹0.05 | ₹0.05 | 83,08,320 | 1,79,400 |