SENSEX 70,100 PE — 1 Apr 2025 Expiry History
SENSEX 70,100 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹4 | ₹11.8 | ₹1.8 | ₹4 | 29,060 | 2,360 |
| 27 Mar 2025 | ₹6.5 | ₹14.85 | ₹1.85 | ₹1.85 | 4,180 | 1,800 |
| 28 Mar 2025 | ₹1.9 | ₹2 | ₹0.6 | ₹0.6 | 16,560 | 4,460 |
| 1 Apr 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 47,340 | 9,580 |