SENSEX 75,400 CE traded across 8 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹3,278.7 and a low of ₹478.05. Final close ₹622.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹745.5 | ₹768.9 | ₹744.4 | ₹766.95 | 660 | 600 |
| 19 Mar 2025 | ₹789.9 | ₹875.7 | ₹723.05 | ₹855 | 8,400 | 2,580 |
| 20 Mar 2025 | ₹1,000 | ₹1,398.15 | ₹957 | ₹1,352.4 | 2,080 | 1,680 |
| 21 Mar 2025 | ₹1,282.55 | ₹1,940 | ₹1,269.75 | ₹1,870 | 460 | 1,560 |
| 25 Mar 2025 | ₹3,269.35 | ₹3,278.7 | ₹2,809.05 | ₹3,000 | 1,260 | 1,060 |
| 26 Mar 2025 | ₹2,607.8 | ₹2,619 | ₹2,578.3 | ₹2,606.7 | 620 | 540 |
| 28 Mar 2025 | ₹2,285.8 | ₹2,285.8 | ₹1,979.85 | ₹1,979.85 | 360 | 680 |
| 1 Apr 2025 | ₹1,300 | ₹1,300 | ₹478.05 | ₹622.15 | 2,47,760 | 7,820 |