SENSEX 81,900 CE — 1 Apr 2025 Expiry History
SENSEX 81,900 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹14 | ₹19.6 | ₹9.15 | ₹11.35 | 3,20,100 | 20,900 |
| 27 Mar 2025 | ₹12.8 | ₹20.1 | ₹3.25 | ₹4.4 | 2,48,220 | 19,980 |
| 28 Mar 2025 | ₹4.5 | ₹5.2 | ₹1.7 | ₹1.7 | 2,03,100 | 30,240 |
| 1 Apr 2025 | ₹1.55 | ₹2.2 | ₹0.05 | ₹0.05 | 2,16,720 | 14,880 |