SENSEX 75,900 CE traded across 14 sessions from 7 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,500 and a low of ₹75.6. Final close ₹124.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹484.7 | ₹484.7 | ₹446.35 | ₹446.35 | 40 | 20 |
| 11 Mar 2025 | ₹544.15 | ₹544.15 | ₹544.15 | ₹544.15 | 40 | 0 |
| 13 Mar 2025 | ₹269.65 | ₹269.75 | ₹171.35 | ₹171.35 | 140 | 140 |
| 17 Mar 2025 | ₹180 | ₹202.55 | ₹124.3 | ₹152.5 | 480 | 100 |
| 18 Mar 2025 | ₹198 | ₹504.95 | ₹198 | ₹503.75 | 4,500 | 840 |
| 19 Mar 2025 | ₹568.45 | ₹582.2 | ₹465.15 | ₹564.7 | 4,000 | 1,540 |
| 20 Mar 2025 | ₹685.2 | ₹1,026.5 | ₹622.95 | ₹947.1 | 17,600 | 1,720 |
| 21 Mar 2025 | ₹907.9 | ₹1,473.3 | ₹890.45 | ₹1,423.15 | 2,560 | 1,460 |
| 24 Mar 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 20 | 1,200 |
| 25 Mar 2025 | ₹2,000 | ₹2,500 | ₹2,000 | ₹2,500 | 1,080 | 1,200 |
| 26 Mar 2025 | ₹2,310.35 | ₹2,358 | ₹1,762.1 | ₹1,762.1 | 4,780 | 3,260 |
| 27 Mar 2025 | ₹1,547.15 | ₹2,085.65 | ₹1,547.15 | ₹2,085.65 | 300 | 3,220 |
| 28 Mar 2025 | ₹1,773.15 | ₹1,773.15 | ₹1,573.85 | ₹1,573.85 | 520 | 3,180 |
| 1 Apr 2025 | ₹1,209.95 | ₹1,636.7 | ₹75.6 | ₹124.35 | 4,62,23,400 | 6,09,220 |