SENSEX 78,700 PE traded across 5 sessions from 25 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,770.75 and a low of ₹496.9. Final close ₹2,688.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹707.5 | ₹901.5 | ₹496.9 | ₹861.2 | 1,02,920 | 7,860 |
| 26 Mar 2025 | ₹780 | ₹1,299.95 | ₹670.8 | ₹1,250.65 | 1,15,480 | 12,120 |
| 27 Mar 2025 | ₹1,384.95 | ₹1,423.15 | ₹850 | ₹860 | 14,180 | 11,740 |
| 28 Mar 2025 | ₹905 | ₹1,450 | ₹845.7 | ₹1,245.65 | 9,260 | 10,700 |
| 1 Apr 2025 | ₹1,641.2 | ₹2,770.75 | ₹1,193.2 | ₹2,688.75 | 2,380 | 9,640 |