SENSEX 72,100 PE — 1 Apr 2025 Expiry History
SENSEX 72,100 PE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹13 | ₹13 | ₹4.45 | ₹4.5 | 6,220 | 2,520 |
| 27 Mar 2025 | ₹6.6 | ₹16.85 | ₹2.55 | ₹2.55 | 56,380 | 3,180 |
| 28 Mar 2025 | ₹2.9 | ₹3.2 | ₹0.75 | ₹0.75 | 25,140 | 2,200 |
| 1 Apr 2025 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 66,420 | 8,840 |