SENSEX 76,200 PE traded across 8 sessions from 20 Mar 2025 to 1 Apr 2025, with a life-high of ₹743.1 and a low of ₹9. Final close ₹175.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹630 | ₹743.1 | ₹397.7 | ₹432.65 | 7,560 | 2,980 |
| 21 Mar 2025 | ₹436.85 | ₹458.35 | ₹227.2 | ₹230.55 | 17,180 | 3,220 |
| 24 Mar 2025 | ₹200 | ₹200 | ₹69.25 | ₹69.25 | 17,300 | 4,600 |
| 25 Mar 2025 | ₹69.15 | ₹109.8 | ₹53.8 | ₹75 | 68,240 | 13,520 |
| 26 Mar 2025 | ₹64 | ₹124.15 | ₹49.6 | ₹113.1 | 14,49,860 | 40,440 |
| 27 Mar 2025 | ₹131.35 | ₹155.7 | ₹38.9 | ₹45.2 | 9,31,940 | 77,800 |
| 28 Mar 2025 | ₹41.85 | ₹54.65 | ₹23 | ₹26 | 1,02,09,180 | 1,24,300 |
| 1 Apr 2025 | ₹36.95 | ₹385.85 | ₹9 | ₹175.15 | 9,88,21,700 | 4,35,920 |