SENSEX 76,500 CE traded across 10 sessions from 18 Mar 2025 to 1 Apr 2025, with a life-high of ₹2,484.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹223.85 | ₹270.1 | ₹221.65 | ₹268.35 | 1,300 | 740 |
| 19 Mar 2025 | ₹264.4 | ₹328.45 | ₹243.7 | ₹314.8 | 32,900 | 6,160 |
| 20 Mar 2025 | ₹381.45 | ₹652.75 | ₹340.85 | ₹576.1 | 52,720 | 13,120 |
| 21 Mar 2025 | ₹538.45 | ₹1,058.4 | ₹520.65 | ₹928 | 83,620 | 16,960 |
| 24 Mar 2025 | ₹1,253.7 | ₹1,892.7 | ₹1,113.1 | ₹1,878.1 | 1,94,560 | 1,84,380 |
| 25 Mar 2025 | ₹2,104.4 | ₹2,484.35 | ₹1,689.3 | ₹1,700 | 16,060 | 1,93,880 |
| 26 Mar 2025 | ₹1,705.05 | ₹1,902.25 | ₹1,184.45 | ₹1,233.55 | 83,680 | 2,31,800 |
| 27 Mar 2025 | ₹1,016 | ₹1,579.8 | ₹1,009.3 | ₹1,522 | 17,200 | 2,31,240 |
| 28 Mar 2025 | ₹1,606.95 | ₹1,606.95 | ₹811.9 | ₹1,012.2 | 2,07,140 | 2,31,960 |
| 1 Apr 2025 | ₹663.1 | ₹1,094.2 | ₹0.05 | ₹0.1 | 14,03,24,600 | 15,40,960 |