SENSEX 79,700 CE traded across 6 sessions from 24 Mar 2025 to 1 Apr 2025, with a life-high of ₹294 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹131.45 | ₹160 | ₹94 | ₹160 | 8,980 | 1,240 |
| 25 Mar 2025 | ₹215.25 | ₹294 | ₹95.7 | ₹95.7 | 1,22,400 | 16,360 |
| 26 Mar 2025 | ₹121.75 | ₹139.25 | ₹37.75 | ₹46.05 | 14,20,420 | 47,240 |
| 27 Mar 2025 | ₹45.5 | ₹62.6 | ₹11.2 | ₹18.45 | 10,08,060 | 79,420 |
| 28 Mar 2025 | ₹18.65 | ₹19.6 | ₹2.25 | ₹2.25 | 34,01,560 | 1,67,720 |
| 1 Apr 2025 | ₹3.35 | ₹3.4 | ₹0.05 | ₹0.1 | 25,37,660 | 1,44,700 |