SENSEX 82,900 CE — 1 Apr 2025 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 26 Mar 2025 to 1 Apr 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2025 | ₹19 | ₹19 | ₹6.85 | ₹9.75 | 7,34,520 | 77,000 |
| 27 Mar 2025 | ₹8.95 | ₹16.25 | ₹2.65 | ₹2.75 | 6,52,400 | 1,03,240 |
| 28 Mar 2025 | ₹3.05 | ₹3.5 | ₹1.6 | ₹3.35 | 6,27,320 | 1,38,140 |
| 1 Apr 2025 | ₹1.95 | ₹2.65 | ₹0.05 | ₹0.05 | 14,02,500 | 69,640 |