SENSEX 68,000 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹82.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1.7 | ₹7.35 | ₹1.7 | ₹7.3 | 6,620 | 3,600 |
| 2 Apr 2025 | ₹7.65 | ₹7.65 | ₹2 | ₹4.5 | 15,95,920 | 3,47,760 |
| 3 Apr 2025 | ₹6.95 | ₹7 | ₹1.05 | ₹1.15 | 17,27,180 | 4,40,220 |
| 4 Apr 2025 | ₹1.4 | ₹2.05 | ₹0.9 | ₹0.9 | 28,83,760 | 7,19,260 |
| 7 Apr 2025 | ₹20.05 | ₹82.1 | ₹5 | ₹43.1 | 4,40,63,460 | 34,63,120 |
| 8 Apr 2025 | ₹13.9 | ₹15 | ₹0.05 | ₹0.05 | 2,34,06,360 | 9,94,660 |