SENSEX Options Expiring 8 Apr 2025

SENSEX option chain for 2025-04-08: 175 strikes returned. Last snapshot 8 Apr 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600₹11,5000₹0.053,03,100
65,700——₹0.0517,940
65,800——₹0.055,560
65,900——₹0.0512,940
66,000——₹0.051,24,360
66,100——₹0.05420
66,200——₹0.055,380
66,300——₹0.055,300
66,400——₹0.056,100
66,500——₹0.0539,360
66,600——₹0.053,600
66,700——₹0.056,220
66,800——₹0.056,480
66,900——₹0.058,260
67,000——₹0.0561,660
67,100——₹0.0512,340
67,200——₹0.16,420
67,300——₹0.0512,100
67,400——₹0.1555,340
67,500——₹0.0555,520
67,600——₹0.0513,180
67,700——₹0.0516,760
67,800——₹0.0516,520
67,900——₹0.133,340
68,000₹6,318.65220₹0.059,94,660
68,100——₹0.145,940
68,200——₹0.0539,860
68,300——₹0.0521,200
68,400——₹0.0535,620
68,500——₹0.051,31,940
68,600——₹0.0531,220
68,700——₹0.0542,520
68,800——₹130,580
68,900——₹0.0537,260
69,000——₹0.054,93,560
69,100——₹0.234,520
69,200——₹0.0544,140
69,300——₹0.2529,060
69,400——₹0.0541,620
69,500₹4,708.6520₹0.053,32,880
69,600₹3,9000₹0.0546,240
69,700₹3,8000₹0.0553,820
69,800——₹0.0589,120
69,900——₹0.051,32,820
70,000₹4,227.57,280₹0.0514,21,380
70,100₹3,049.852,220₹0.150,560
70,200₹2,666.851,080₹0.0580,340
70,300₹2,022.71,440₹0.1592,280
70,400₹4,031.73,080₹0.051,01,140
70,500₹3,816.54,160₹0.055,65,780
70,600₹3,729.54,440₹0.0590,940
70,700₹2,8645,220₹0.0577,860
70,800₹3,580.64,180₹0.051,48,360
70,900₹3,350.84,160₹0.0549,560
71,000₹3,23012,420₹0.058,64,940
71,100₹3,217.32,740₹0.0595,140
71,200₹2,788.454,480₹0.11,25,940
71,300₹4,299.94,100₹0.052,19,220
71,400₹2,837.651,500₹0.051,28,800
71,500₹2,734.1524,200₹0.056,88,480
71,600₹2,627.055,700₹0.051,39,760
71,700₹2,526.956,100₹0.051,97,800
71,800₹2,428.858,000₹0.052,26,980
71,900₹2,334.25,680₹0.052,57,820
72,000₹2,224.893,200₹0.0510,79,280
72,100₹2,132.637,280₹0.052,73,880
72,200₹2,021.727,580₹0.11,77,480
72,300₹1,924.726,660₹0.052,58,180
72,400₹1,824.227,480₹0.053,26,360
72,500₹1,729.82,04,220₹0.0510,40,060
72,600₹1,62885,080₹0.054,27,500
72,700₹1,530.6557,500₹0.053,24,660
72,800₹1,422.384,480₹0.054,05,700
72,900₹1,324.1546,540₹0.053,22,060
73,000₹1,226.852,84,820₹0.113,46,920
73,100₹1,128.828,440₹0.052,00,560
73,200₹1,025.6524,420₹0.12,56,680
73,300₹924.8549,420₹0.154,34,260
73,400₹825.81,45,800₹0.14,32,060
73,500₹7261,78,760₹0.0510,30,200
73,600₹625.2578,940₹0.053,83,500
73,700₹52693,880₹0.15,04,120
73,800₹426.42,12,680₹0.056,35,400
73,900₹326.251,65,620₹0.055,34,400
74,000₹226.659,73,260₹0.0517,68,480
74,100₹127.14,88,700₹0.0511,68,860
74,200₹26.922,41,360₹0.0544,01,660
74,300₹0.0524,96,540₹73.1513,24,940
74,400₹0.0512,81,700₹174.158,66,160
74,500₹0.0511,94,700₹273.957,53,640
74,600₹0.16,51,140₹373.44,53,700
74,700₹0.15,74,740₹474.25,22,140
74,800₹0.057,69,260₹573.054,00,160
74,900₹0.056,27,460₹671.61,80,240
75,000₹0.0511,62,060₹771.41,36,320
75,100₹0.14,56,000₹874.1574,640
75,200₹0.053,97,760₹971.2571,060
75,300₹0.054,67,260₹1,071.7596,360
75,400₹0.052,79,420₹1,170.893,920
75,500₹0.057,34,460₹1,275.551,83,840
75,600₹0.052,67,340₹1,369.0561,720
75,700₹0.054,49,520₹1,472.848,480
75,800₹0.12,62,380₹1,572.929,460
75,900₹0.051,95,140₹1,677.6556,420
76,000₹0.0513,27,660₹1,770.82,40,100
76,100₹0.052,51,100₹1,877.420,940
76,200₹0.052,11,240₹1,972.0547,340
76,300₹0.053,97,180₹2,065.744,540
76,400₹0.052,48,800₹2,165.991,420
76,500₹0.19,46,900₹2,268.142,560
76,600₹0.052,60,280₹2,359.932,560
76,700₹0.11,54,460₹2,479.1527,780
76,800₹0.052,13,580₹2,581.318,040
76,900₹0.052,15,100₹2,253.216,080
77,000₹0.0512,17,020₹2,778.0526,100
77,100₹0.11,15,240₹2,882.958,240
77,200₹0.11,89,540₹2,978.54,640
77,300₹0.051,08,340₹3,078.156,620
77,400₹0.0584,760₹3,1807,660
77,500₹0.054,79,000₹3,274.7511,380
77,600₹0.051,02,060₹3,5002,960
77,700₹0.0569,040₹3,345.91,120
77,800₹0.051,86,660₹3,589.31,200
77,900₹0.051,00,980₹3,508.61,580
78,000₹0.0513,40,520₹3,765.154,200
78,100₹0.199,280₹4,9001,260
78,200₹0.0546,440₹3,885940
78,300₹0.0594,240₹3,980.051,840
78,400₹0.1559,020₹2,498.3940
78,500₹0.052,95,500₹4,278.9680
78,600₹0.0549,940₹1,978.51,320
78,700₹0.0544,220₹4,500160
78,800₹0.11,45,080₹2,288.95560
78,900₹0.156,740₹5,862.5420
79,000₹0.052,51,440₹4,791.85520
79,100₹0.0531,140——
79,200₹0.0535,220——
79,300₹0.225,380——
79,400₹0.123,220——
79,500₹0.052,04,480₹3,100200
79,600₹0.119,880——
79,700₹0.0534,220——
79,800₹0.118,160——
79,900₹0.137,420——
80,000₹0.153,63,180₹5,8002,740
80,100₹0.114,080——
80,200₹0.3515,820——
80,300₹0.0512,800——
80,400₹0.0521,420——
80,500₹0.0584,160——
80,600₹0.058,320——
80,700₹0.0517,180₹2,65020
80,800₹0.057,780——
80,900₹0.053,400——
81,000₹0.052,58,200₹6,760.140
81,100₹0.056,200——
81,200₹0.0511,520——
81,300₹0.14,660——
81,400₹0.057,600——
81,500₹0.0552,140——
81,600₹0.122,720——
81,700₹0.055,380——
81,800₹0.056,340——
81,900₹0.056,840——
82,000₹0.054,58,060₹7,45020
82,100₹0.058,020——
82,200₹0.0511,700——
82,300₹0.057,380——
82,400₹0.057,880——
82,500₹0.0552,900——
82,600₹0.0518,440——
82,700₹0.055,440——
82,800₹0.058,960——
82,900₹0.0535,720——
83,000₹0.057,41,820——