SENSEX Options Expiring 8 Apr 2025

SENSEX option chain for 2025-04-08: 175 strikes returned. Last snapshot 8 Apr 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 175 strikes from 65,600 to 83,000. Call open interest was heaviest at the 74,300 strike (24,96,540 contracts, closing at ₹0.05). Put open interest concentrated at 74,200 (44,01,660 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.09× total call open interest (3,29,14,040 against 3,01,11,960). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,600₹11,5000₹0.053,03,100
65,700——₹0.0517,940
65,800——₹0.055,560
65,900——₹0.0512,940
66,000——₹0.051,24,360
66,100——₹0.05420
66,200——₹0.055,380
66,300——₹0.055,300
66,400——₹0.056,100
66,500——₹0.0539,360
66,600——₹0.053,600
66,700——₹0.056,220
66,800——₹0.056,480
66,900——₹0.058,260
67,000——₹0.0561,660
67,100——₹0.0512,340
67,200——₹0.16,420
67,300——₹0.0512,100
67,400——₹0.1555,340
67,500——₹0.0555,520
67,600——₹0.0513,180
67,700——₹0.0516,760
67,800——₹0.0516,520
67,900——₹0.133,340
68,000₹6,318.65220₹0.059,94,660
68,100——₹0.145,940
68,200——₹0.0539,860
68,300——₹0.0521,200
68,400——₹0.0535,620
68,500——₹0.051,31,940
68,600——₹0.0531,220
68,700——₹0.0542,520
68,800——₹130,580
68,900——₹0.0537,260
69,000——₹0.054,93,560
69,100——₹0.234,520
69,200——₹0.0544,140
69,300——₹0.2529,060
69,400——₹0.0541,620
69,500₹4,708.6520₹0.053,32,880
69,600₹3,9000₹0.0546,240
69,700₹3,8000₹0.0553,820
69,800——₹0.0589,120
69,900——₹0.051,32,820
70,000₹4,227.57,280₹0.0514,21,380
70,100₹3,049.852,220₹0.150,560
70,200₹2,666.851,080₹0.0580,340
70,300₹2,022.71,440₹0.1592,280
70,400₹4,031.73,080₹0.051,01,140
70,500₹3,816.54,160₹0.055,65,780
70,600₹3,729.54,440₹0.0590,940
70,700₹2,8645,220₹0.0577,860
70,800₹3,580.64,180₹0.051,48,360
70,900₹3,350.84,160₹0.0549,560
71,000₹3,23012,420₹0.058,64,940
71,100₹3,217.32,740₹0.0595,140
71,200₹2,788.454,480₹0.11,25,940
71,300₹4,299.94,100₹0.052,19,220
71,400₹2,837.651,500₹0.051,28,800
71,500₹2,734.1524,200₹0.056,88,480
71,600₹2,627.055,700₹0.051,39,760
71,700₹2,526.956,100₹0.051,97,800
71,800₹2,428.858,000₹0.052,26,980
71,900₹2,334.25,680₹0.052,57,820
72,000₹2,224.893,200₹0.0510,79,280
72,100₹2,132.637,280₹0.052,73,880
72,200₹2,021.727,580₹0.11,77,480
72,300₹1,924.726,660₹0.052,58,180
72,400₹1,824.227,480₹0.053,26,360
72,500₹1,729.82,04,220₹0.0510,40,060
72,600₹1,62885,080₹0.054,27,500
72,700₹1,530.6557,500₹0.053,24,660
72,800₹1,422.384,480₹0.054,05,700
72,900₹1,324.1546,540₹0.053,22,060
73,000₹1,226.852,84,820₹0.113,46,920
73,100₹1,128.828,440₹0.052,00,560
73,200₹1,025.6524,420₹0.12,56,680
73,300₹924.8549,420₹0.154,34,260
73,400₹825.81,45,800₹0.14,32,060
73,500₹7261,78,760₹0.0510,30,200
73,600₹625.2578,940₹0.053,83,500
73,700₹52693,880₹0.15,04,120
73,800₹426.42,12,680₹0.056,35,400
73,900₹326.251,65,620₹0.055,34,400
74,000₹226.659,73,260₹0.0517,68,480
74,100₹127.14,88,700₹0.0511,68,860
74,200₹26.922,41,360₹0.0544,01,660
74,300₹0.0524,96,540₹73.1513,24,940
74,400₹0.0512,81,700₹174.158,66,160
74,500₹0.0511,94,700₹273.957,53,640
74,600₹0.16,51,140₹373.44,53,700
74,700₹0.15,74,740₹474.25,22,140
74,800₹0.057,69,260₹573.054,00,160
74,900₹0.056,27,460₹671.61,80,240
75,000₹0.0511,62,060₹771.41,36,320
75,100₹0.14,56,000₹874.1574,640
75,200₹0.053,97,760₹971.2571,060
75,300₹0.054,67,260₹1,071.7596,360
75,400₹0.052,79,420₹1,170.893,920
75,500₹0.057,34,460₹1,275.551,83,840
75,600₹0.052,67,340₹1,369.0561,720
75,700₹0.054,49,520₹1,472.848,480
75,800₹0.12,62,380₹1,572.929,460
75,900₹0.051,95,140₹1,677.6556,420
76,000₹0.0513,27,660₹1,770.82,40,100
76,100₹0.052,51,100₹1,877.420,940
76,200₹0.052,11,240₹1,972.0547,340
76,300₹0.053,97,180₹2,065.744,540
76,400₹0.052,48,800₹2,165.991,420
76,500₹0.19,46,900₹2,268.142,560
76,600₹0.052,60,280₹2,359.932,560
76,700₹0.11,54,460₹2,479.1527,780
76,800₹0.052,13,580₹2,581.318,040
76,900₹0.052,15,100₹2,253.216,080
77,000₹0.0512,17,020₹2,778.0526,100
77,100₹0.11,15,240₹2,882.958,240
77,200₹0.11,89,540₹2,978.54,640
77,300₹0.051,08,340₹3,078.156,620
77,400₹0.0584,760₹3,1807,660
77,500₹0.054,79,000₹3,274.7511,380
77,600₹0.051,02,060₹3,5002,960
77,700₹0.0569,040₹3,345.91,120
77,800₹0.051,86,660₹3,589.31,200
77,900₹0.051,00,980₹3,508.61,580
78,000₹0.0513,40,520₹3,765.154,200
78,100₹0.199,280₹4,9001,260
78,200₹0.0546,440₹3,885940
78,300₹0.0594,240₹3,980.051,840
78,400₹0.1559,020₹2,498.3940
78,500₹0.052,95,500₹4,278.9680
78,600₹0.0549,940₹1,978.51,320
78,700₹0.0544,220₹4,500160
78,800₹0.11,45,080₹2,288.95560
78,900₹0.156,740₹5,862.5420
79,000₹0.052,51,440₹4,791.85520
79,100₹0.0531,140——
79,200₹0.0535,220——
79,300₹0.225,380——
79,400₹0.123,220——
79,500₹0.052,04,480₹3,100200
79,600₹0.119,880——
79,700₹0.0534,220——
79,800₹0.118,160——
79,900₹0.137,420——
80,000₹0.153,63,180₹5,8002,740
80,100₹0.114,080——
80,200₹0.3515,820——
80,300₹0.0512,800——
80,400₹0.0521,420——
80,500₹0.0584,160——
80,600₹0.058,320——
80,700₹0.0517,180₹2,65020
80,800₹0.057,780——
80,900₹0.053,400——
81,000₹0.052,58,200₹6,760.140
81,100₹0.056,200——
81,200₹0.0511,520——
81,300₹0.14,660——
81,400₹0.057,600——
81,500₹0.0552,140——
81,600₹0.122,720——
81,700₹0.055,380——
81,800₹0.056,340——
81,900₹0.056,840——
82,000₹0.054,58,060₹7,45020
82,100₹0.058,020——
82,200₹0.0511,700——
82,300₹0.057,380——
82,400₹0.057,880——
82,500₹0.0552,900——
82,600₹0.0518,440——
82,700₹0.055,440——
82,800₹0.058,960——
82,900₹0.0535,720——
83,000₹0.057,41,820——