SENSEX 77,000 CE traded across 13 sessions from 20 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹430 | ₹637.95 | ₹372.3 | ₹580.9 | 11,320 | 740 |
| 21 Mar 2025 | ₹665.5 | ₹979.2 | ₹653.9 | ₹908.1 | 47,780 | 640 |
| 24 Mar 2025 | ₹1,146.35 | ₹1,754.95 | ₹1,028.05 | ₹1,739.65 | 71,400 | 920 |
| 25 Mar 2025 | ₹2,500 | ₹2,500 | ₹1,627.6 | ₹1,672.35 | 540 | 560 |
| 26 Mar 2025 | ₹1,610.4 | ₹1,653.8 | ₹1,114 | ₹1,130.2 | 2,240 | 960 |
| 27 Mar 2025 | ₹1,024.1 | ₹1,436.9 | ₹999 | ₹1,400 | 3,640 | 920 |
| 28 Mar 2025 | ₹1,341.9 | ₹1,341.9 | ₹800 | ₹917.55 | 42,340 | 8,180 |
| 1 Apr 2025 | ₹655.6 | ₹960.45 | ₹236.7 | ₹253 | 10,64,180 | 1,67,440 |
| 2 Apr 2025 | ₹255 | ₹386.2 | ₹220 | ₹348.85 | 65,94,200 | 2,42,240 |
| 3 Apr 2025 | ₹211.2 | ₹257.95 | ₹148.8 | ₹165.85 | 56,60,200 | 4,14,200 |
| 4 Apr 2025 | ₹137.35 | ₹137.35 | ₹11.85 | ₹13.9 | 2,19,86,580 | 12,91,860 |
| 7 Apr 2025 | ₹10 | ₹18 | ₹2.05 | ₹9.5 | 1,65,59,080 | 16,53,080 |
| 8 Apr 2025 | ₹7.5 | ₹13.4 | ₹0.05 | ₹0.05 | 3,17,88,920 | 12,17,020 |