SENSEX 78,200 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,100 | ₹1,100 | ₹738.25 | ₹738.25 | 2,480 | 520 |
| 26 Mar 2025 | ₹800.5 | ₹906.55 | ₹466.8 | ₹486.15 | 6,220 | 1,700 |
| 27 Mar 2025 | ₹401.7 | ₹649.2 | ₹401.7 | ₹630.6 | 3,500 | 1,780 |
| 28 Mar 2025 | ₹522.5 | ₹578.15 | ₹267.5 | ₹320.8 | 17,000 | 2,280 |
| 1 Apr 2025 | ₹178.1 | ₹321.25 | ₹62.3 | ₹69.8 | 98,720 | 15,780 |
| 2 Apr 2025 | ₹74.2 | ₹99.1 | ₹58.4 | ₹84 | 15,16,820 | 48,700 |
| 3 Apr 2025 | ₹63.35 | ₹63.35 | ₹18 | ₹19.7 | 15,37,740 | 1,48,120 |
| 4 Apr 2025 | ₹16 | ₹17.85 | ₹3.25 | ₹3.25 | 26,55,960 | 2,63,740 |
| 7 Apr 2025 | ₹3 | ₹9.85 | ₹2.7 | ₹5 | 15,21,320 | 1,37,300 |
| 8 Apr 2025 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 8,97,000 | 46,440 |