SENSEX 79,300 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹660.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹463.7 | ₹660.5 | ₹358.65 | ₹358.65 | 1,140 | 160 |
| 26 Mar 2025 | ₹349.8 | ₹404.05 | ₹175.55 | ₹186.6 | 2,180 | 700 |
| 27 Mar 2025 | ₹202 | ₹241.75 | ₹202 | ₹235.65 | 1,380 | 940 |
| 28 Mar 2025 | ₹232.85 | ₹232.85 | ₹84.2 | ₹150 | 9,040 | 2,360 |
| 1 Apr 2025 | ₹65 | ₹102.6 | ₹18.7 | ₹21.1 | 31,460 | 7,180 |
| 2 Apr 2025 | ₹22.15 | ₹29.55 | ₹17.75 | ₹26.85 | 6,84,380 | 30,660 |
| 3 Apr 2025 | ₹13 | ₹18.45 | ₹4 | ₹4 | 10,51,820 | 79,800 |
| 4 Apr 2025 | ₹3.95 | ₹4.75 | ₹1.5 | ₹1.7 | 8,46,900 | 58,920 |
| 7 Apr 2025 | ₹1.1 | ₹12 | ₹1.1 | ₹2.5 | 2,39,800 | 39,820 |
| 8 Apr 2025 | ₹3.2 | ₹5.25 | ₹0.05 | ₹0.2 | 2,34,480 | 25,380 |