SENSEX 78,400 PE traded across 6 sessions from 25 Mar 2025 to 4 Apr 2025, with a life-high of ₹2,735.6 and a low of ₹715.15. Final close ₹2,498.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹776.65 | ₹825.35 | ₹715.15 | ₹771.15 | 1,500 | 200 |
| 26 Mar 2025 | ₹847.4 | ₹986.5 | ₹771.1 | ₹986.5 | 500 | 440 |
| 27 Mar 2025 | ₹1,262.35 | ₹1,262.35 | ₹860.05 | ₹861.6 | 820 | 400 |
| 28 Mar 2025 | ₹946.1 | ₹1,150 | ₹855.6 | ₹1,110 | 600 | 660 |
| 2 Apr 2025 | ₹2,084.05 | ₹2,120.4 | ₹1,885.35 | ₹1,885.35 | 180 | 720 |
| 4 Apr 2025 | ₹2,426.65 | ₹2,735.6 | ₹2,426.65 | ₹2,498.3 | 440 | 940 |