SENSEX 77,800 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,700 and a low of ₹403.9. Final close ₹3,589.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹403.9 | ₹589.6 | ₹403.9 | ₹585.4 | 940 | 120 |
| 26 Mar 2025 | ₹548.7 | ₹799.8 | ₹485.45 | ₹772.95 | 3,800 | 500 |
| 27 Mar 2025 | ₹839.6 | ₹856 | ₹564.1 | ₹575.1 | 5,840 | 1,360 |
| 28 Mar 2025 | ₹532.45 | ₹853.05 | ₹532.45 | ₹722.45 | 14,860 | 2,840 |
| 1 Apr 2025 | ₹961.15 | ₹1,826.55 | ₹656.9 | ₹1,589.25 | 11,800 | 1,280 |
| 2 Apr 2025 | ₹1,567.75 | ₹1,663.55 | ₹1,269.85 | ₹1,283.6 | 1,080 | 1,300 |
| 3 Apr 2025 | ₹1,709 | ₹1,797.05 | ₹1,404.3 | ₹1,565.95 | 1,440 | 1,320 |
| 4 Apr 2025 | ₹1,889.7 | ₹2,366.6 | ₹1,840.05 | ₹2,312.15 | 560 | 1,200 |
| 7 Apr 2025 | ₹5,700 | ₹5,700 | ₹5,267.8 | ₹5,551 | 100 | 1,220 |
| 8 Apr 2025 | ₹5,400 | ₹5,400 | ₹3,000 | ₹3,589.3 | 540 | 1,200 |