SENSEX 81,300 CE — 8 Apr 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹6.6 | ₹7.9 | ₹5.45 | ₹7.2 | 75,000 | 9,360 |
| 3 Apr 2025 | ₹6.75 | ₹6.75 | ₹1.3 | ₹1.3 | 1,17,300 | 16,260 |
| 4 Apr 2025 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.1 | 26,740 | 16,720 |
| 7 Apr 2025 | ₹1.1 | ₹6 | ₹1.1 | ₹2.4 | 60,280 | 12,320 |
| 8 Apr 2025 | ₹1.2 | ₹3.2 | ₹0.05 | ₹0.1 | 1,86,940 | 4,660 |