SENSEX 73,700 CE — 8 Apr 2025 Expiry History
SENSEX 73,700 CE traded across 3 sessions from 4 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,580.75 and a low of ₹165.25. Final close ₹526.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2025 | ₹1,580.75 | ₹1,580.75 | ₹1,572.4 | ₹1,572.4 | 40 | 0 |
| 7 Apr 2025 | ₹629 | ₹822.4 | ₹165.25 | ₹589.95 | 88,61,700 | 1,08,980 |
| 8 Apr 2025 | ₹774.9 | ₹1,258 | ₹190.8 | ₹526 | 1,48,30,880 | 93,880 |