SENSEX 76,300 PE traded across 9 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,274.1 and a low of ₹178.8. Final close ₹2,065.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹265.6 | ₹296.8 | ₹264.7 | ₹293.3 | 100 | 20 |
| 27 Mar 2025 | ₹308.25 | ₹313.05 | ₹225.95 | ₹225.95 | 1,220 | 200 |
| 28 Mar 2025 | ₹256.2 | ₹260.6 | ₹182.3 | ₹200 | 8,140 | 1,080 |
| 1 Apr 2025 | ₹284.2 | ₹659.7 | ₹178.8 | ₹560 | 2,42,100 | 30,340 |
| 2 Apr 2025 | ₹555.05 | ₹604.05 | ₹327.4 | ₹382.2 | 50,32,260 | 1,32,840 |
| 3 Apr 2025 | ₹503.9 | ₹647.8 | ₹359.1 | ₹468.9 | 70,46,180 | 2,84,520 |
| 4 Apr 2025 | ₹519.95 | ₹1,121.95 | ₹487.05 | ₹970.25 | 12,50,200 | 59,100 |
| 7 Apr 2025 | ₹2,570 | ₹4,274.1 | ₹2,100 | ₹2,904.35 | 27,560 | 49,940 |
| 8 Apr 2025 | ₹2,800 | ₹2,838.15 | ₹1,395.9 | ₹2,065.7 | 18,380 | 44,540 |