SENSEX 75,900 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,055.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹774.8 | ₹915.1 | ₹693.6 | ₹730.1 | 63,080 | 6,300 |
| 2 Apr 2025 | ₹766.8 | ₹1,055.7 | ₹755.75 | ₹1,015.15 | 1,39,080 | 12,120 |
| 3 Apr 2025 | ₹602.7 | ₹869.7 | ₹557.4 | ₹691.15 | 3,66,840 | 19,620 |
| 4 Apr 2025 | ₹599 | ₹625 | ₹85.65 | ₹112.2 | 1,45,41,080 | 2,82,120 |
| 7 Apr 2025 | ₹49.95 | ₹50 | ₹11.95 | ₹34.55 | 67,54,100 | 2,82,820 |
| 8 Apr 2025 | ₹34.75 | ₹50 | ₹0.05 | ₹0.05 | 4,67,14,220 | 1,95,140 |