SENSEX 79,800 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹283.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹282.3 | ₹283.1 | ₹242.85 | ₹242.85 | 440 | 360 |
| 26 Mar 2025 | ₹258.05 | ₹258.05 | ₹108.05 | ₹110.05 | 3,060 | 1,600 |
| 27 Mar 2025 | ₹124.95 | ₹148.95 | ₹108.55 | ₹137.25 | 1,660 | 1,280 |
| 28 Mar 2025 | ₹147.05 | ₹169.55 | ₹51.8 | ₹64.95 | 9,380 | 2,180 |
| 1 Apr 2025 | ₹45.3 | ₹69.1 | ₹12 | ₹13.65 | 33,000 | 7,480 |
| 2 Apr 2025 | ₹15 | ₹19.6 | ₹11.3 | ₹13.3 | 5,60,600 | 33,420 |
| 3 Apr 2025 | ₹10 | ₹10.85 | ₹2.25 | ₹3.45 | 5,60,840 | 61,140 |
| 4 Apr 2025 | ₹3.3 | ₹3.3 | ₹1.15 | ₹1.2 | 4,17,220 | 71,880 |
| 7 Apr 2025 | ₹1.6 | ₹6.9 | ₹1 | ₹2 | 3,56,940 | 44,400 |
| 8 Apr 2025 | ₹2.5 | ₹3.35 | ₹0.05 | ₹0.1 | 3,65,520 | 18,160 |