SENSEX 76,600 CE traded across 7 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹681.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹369 | ₹369 | ₹178 | ₹178 | 40 | 0 |
| 1 Apr 2025 | ₹632.3 | ₹681.75 | ₹360.55 | ₹410 | 1,24,880 | 15,500 |
| 2 Apr 2025 | ₹394.3 | ₹587.95 | ₹303.1 | ₹528.25 | 45,73,700 | 1,41,120 |
| 3 Apr 2025 | ₹370.55 | ₹427.95 | ₹254.15 | ₹292 | 30,95,680 | 1,46,620 |
| 4 Apr 2025 | ₹230 | ₹246 | ₹23.35 | ₹29 | 81,93,360 | 2,79,140 |
| 7 Apr 2025 | ₹10 | ₹19.5 | ₹3.1 | ₹14.8 | 50,43,460 | 2,03,980 |
| 8 Apr 2025 | ₹20 | ₹24 | ₹0.05 | ₹0.05 | 1,30,81,180 | 2,60,280 |