SENSEX 77,000 PE traded across 12 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,999 and a low of ₹200. Final close ₹2,778.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹701.15 | ₹1,115.05 | ₹600 | ₹654.6 | 54,480 | 440 |
| 24 Mar 2025 | ₹502.35 | ₹585.95 | ₹340.05 | ₹348.05 | 41,180 | 2,660 |
| 25 Mar 2025 | ₹370 | ₹389.6 | ₹200 | ₹349 | 16,740 | 4,860 |
| 26 Mar 2025 | ₹331.55 | ₹476.15 | ₹283.35 | ₹460 | 88,660 | 14,060 |
| 27 Mar 2025 | ₹509.1 | ₹525.4 | ₹313.95 | ₹326.6 | 58,200 | 20,940 |
| 28 Mar 2025 | ₹329.45 | ₹467.45 | ₹300.3 | ₹373.6 | 1,90,580 | 29,920 |
| 1 Apr 2025 | ₹474 | ₹1,119.85 | ₹333.15 | ₹950.65 | 6,14,480 | 58,720 |
| 2 Apr 2025 | ₹950 | ₹1,027.6 | ₹650 | ₹699 | 7,27,640 | 76,120 |
| 3 Apr 2025 | ₹899 | ₹1,119.8 | ₹730.2 | ₹885.95 | 3,75,700 | 69,820 |
| 4 Apr 2025 | ₹950 | ₹1,791 | ₹940.05 | ₹1,633 | 1,54,620 | 47,180 |
| 7 Apr 2025 | ₹3,033 | ₹4,999 | ₹2,976.5 | ₹3,482.7 | 38,060 | 37,440 |
| 8 Apr 2025 | ₹2,650 | ₹3,580 | ₹2,109.6 | ₹2,778.05 | 25,300 | 26,100 |