SENSEX 75,100 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,652.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,610 | ₹1,652.5 | ₹1,500 | ₹1,652.5 | 380 | 140 |
| 3 Apr 2025 | ₹1,288.55 | ₹1,366.4 | ₹1,281.1 | ₹1,281.1 | 300 | 220 |
| 4 Apr 2025 | ₹1,176.95 | ₹1,176.95 | ₹384.75 | ₹485 | 9,25,120 | 39,960 |
| 7 Apr 2025 | ₹199.95 | ₹199.95 | ₹34.65 | ₹83.5 | 88,74,740 | 1,51,880 |
| 8 Apr 2025 | ₹104.65 | ₹204 | ₹0.05 | ₹0.1 | 10,61,97,240 | 4,56,000 |