SENSEX 77,300 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,300 and a low of ₹346.3. Final close ₹3,078.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹369.25 | ₹370.2 | ₹346.3 | ₹352.45 | 200 | 160 |
| 26 Mar 2025 | ₹401.55 | ₹582.9 | ₹365.1 | ₹558.8 | 2,140 | 600 |
| 27 Mar 2025 | ₹598.8 | ₹621.95 | ₹390.7 | ₹400.3 | 2,700 | 960 |
| 28 Mar 2025 | ₹448.15 | ₹584.8 | ₹386.35 | ₹488.5 | 36,300 | 5,720 |
| 1 Apr 2025 | ₹567.8 | ₹1,326.3 | ₹431.55 | ₹1,170.65 | 82,820 | 5,780 |
| 2 Apr 2025 | ₹1,215.1 | ₹1,215.15 | ₹850.1 | ₹887.1 | 28,140 | 9,240 |
| 3 Apr 2025 | ₹1,344.75 | ₹1,344.75 | ₹960 | ₹1,124.35 | 6,800 | 8,840 |
| 4 Apr 2025 | ₹1,275.6 | ₹2,080 | ₹1,275.6 | ₹1,981.1 | 4,740 | 8,320 |
| 7 Apr 2025 | ₹4,295.6 | ₹5,300 | ₹3,938.65 | ₹4,089.6 | 1,200 | 8,120 |
| 8 Apr 2025 | ₹2,911 | ₹3,672.25 | ₹2,383.05 | ₹3,078.15 | 3,140 | 6,620 |