SENSEX 78,800 PE — 8 Apr 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 25 Mar 2025 to 2 Apr 2025, with a life-high of ₹2,300 and a low of ₹765.6. Final close ₹2,288.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2025 | ₹765.6 | ₹1,027.85 | ₹765.6 | ₹970.4 | 1,200 | 560 |
| 26 Mar 2025 | ₹949.8 | ₹949.8 | ₹949.8 | ₹949.8 | 20 | 400 |
| 27 Mar 2025 | ₹1,115.25 | ₹1,218.9 | ₹1,073.95 | ₹1,073.95 | 400 | 160 |
| 28 Mar 2025 | ₹1,148.6 | ₹1,296 | ₹1,070.05 | ₹1,270 | 640 | 520 |
| 2 Apr 2025 | ₹2,300 | ₹2,300 | ₹2,288.95 | ₹2,288.95 | 120 | 560 |