SENSEX 73,900 PE traded across 7 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,074.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹698 | ₹698 | ₹175 | ₹175 | 40 | 0 |
| 1 Apr 2025 | ₹37 | ₹84.05 | ₹37 | ₹83.4 | 5,060 | 1,240 |
| 2 Apr 2025 | ₹70.3 | ₹70.6 | ₹41.75 | ₹53 | 4,66,140 | 29,540 |
| 3 Apr 2025 | ₹59 | ₹82.35 | ₹27.6 | ₹32 | 9,24,700 | 81,380 |
| 4 Apr 2025 | ₹45 | ₹71.05 | ₹28.05 | ₹33.1 | 68,19,920 | 1,46,880 |
| 7 Apr 2025 | ₹1,000.4 | ₹2,074.65 | ₹575.55 | ₹871.4 | 5,08,420 | 50,300 |
| 8 Apr 2025 | ₹660 | ₹680 | ₹0.05 | ₹0.05 | 13,22,45,320 | 5,34,400 |