SENSEX 78,500 CE traded across 11 sessions from 24 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | ₹662.9 | ₹753.05 | ₹590.25 | ₹681.8 | 12,860 | 240 |
| 25 Mar 2025 | ₹867.55 | ₹1,250 | ₹622.95 | ₹640.65 | 23,940 | 4,860 |
| 26 Mar 2025 | ₹640.7 | ₹759.65 | ₹364.95 | ₹370.15 | 45,100 | 7,800 |
| 27 Mar 2025 | ₹368 | ₹510.35 | ₹307.2 | ₹499 | 33,820 | 10,240 |
| 28 Mar 2025 | ₹461.85 | ₹479.3 | ₹192.1 | ₹236.05 | 1,00,900 | 19,180 |
| 1 Apr 2025 | ₹185 | ₹230 | ₹43.75 | ₹46.8 | 5,28,920 | 1,13,380 |
| 2 Apr 2025 | ₹45 | ₹69.8 | ₹40.95 | ₹57.4 | 26,96,660 | 1,85,180 |
| 3 Apr 2025 | ₹33.95 | ₹35.55 | ₹12.15 | ₹12.15 | 38,46,980 | 4,26,120 |
| 4 Apr 2025 | ₹10.95 | ₹10.95 | ₹2.1 | ₹2.55 | 64,06,720 | 6,29,940 |
| 7 Apr 2025 | ₹1.4 | ₹9.95 | ₹1.35 | ₹2.15 | 53,63,180 | 4,43,460 |
| 8 Apr 2025 | ₹2.4 | ₹3.85 | ₹0.05 | ₹0.05 | 69,86,700 | 2,95,500 |