SENSEX 74,700 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,056.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹2,056.8 | ₹2,056.8 | ₹2,056.8 | ₹2,056.8 | 20 | 0 |
| 3 Apr 2025 | ₹1,517.5 | ₹1,860 | ₹1,517.5 | ₹1,703.15 | 1,180 | 320 |
| 4 Apr 2025 | ₹1,343.55 | ₹1,343.55 | ₹660 | ₹789 | 68,820 | 7,700 |
| 7 Apr 2025 | ₹255.65 | ₹255.65 | ₹55.2 | ₹150.5 | 1,32,57,620 | 1,55,920 |
| 8 Apr 2025 | ₹175.25 | ₹440 | ₹0.05 | ₹0.1 | 12,75,82,060 | 5,74,740 |