SENSEX 74,600 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,714.55 and a low of ₹57.6. Final close ₹373.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹108.1 | ₹151.45 | ₹104.5 | ₹132.05 | 38,500 | 20,100 |
| 2 Apr 2025 | ₹128.5 | ₹133.85 | ₹71.7 | ₹86.9 | 8,65,760 | 39,840 |
| 3 Apr 2025 | ₹119.85 | ₹146.4 | ₹57.6 | ₹72.35 | 9,73,080 | 63,980 |
| 4 Apr 2025 | ₹80.05 | ₹157 | ₹74.9 | ₹96.1 | 93,42,280 | 1,49,760 |
| 7 Apr 2025 | ₹1,500 | ₹2,714.55 | ₹550 | ₹1,280.2 | 2,86,820 | 80,720 |
| 8 Apr 2025 | ₹635.05 | ₹1,269.95 | ₹85.05 | ₹373.4 | 4,11,06,920 | 4,53,700 |