SENSEX 73,400 PE traded across 6 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,699.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹733 | ₹733 | ₹294 | ₹294 | 40 | 0 |
| 2 Apr 2025 | ₹18.15 | ₹44.25 | ₹18.15 | ₹31.3 | 4,32,820 | 23,440 |
| 3 Apr 2025 | ₹37.8 | ₹57.15 | ₹15.5 | ₹16 | 8,30,520 | 85,080 |
| 4 Apr 2025 | ₹18.05 | ₹38.95 | ₹13.6 | ₹16.05 | 36,71,260 | 85,520 |
| 7 Apr 2025 | ₹1,779.95 | ₹2,699.95 | ₹500 | ₹666.55 | 10,77,540 | 68,600 |
| 8 Apr 2025 | ₹355.05 | ₹367.95 | ₹0.05 | ₹0.1 | 9,76,45,500 | 4,32,060 |