SENSEX 78,100 PE traded across 9 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,900 and a low of ₹514. Final close ₹4,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹520.85 | ₹731.2 | ₹514 | ₹713.8 | 1,660 | 380 |
| 26 Mar 2025 | ₹702.65 | ₹963.45 | ₹599.95 | ₹916.2 | 3,100 | 300 |
| 27 Mar 2025 | ₹980.05 | ₹980.05 | ₹702.05 | ₹712.55 | 660 | 760 |
| 28 Mar 2025 | ₹737.95 | ₹988.65 | ₹705.45 | ₹905.05 | 980 | 1,060 |
| 1 Apr 2025 | ₹988 | ₹1,956.7 | ₹988 | ₹1,877.05 | 860 | 1,300 |
| 2 Apr 2025 | ₹1,840.05 | ₹1,845.65 | ₹1,507.25 | ₹1,561.05 | 1,940 | 1,180 |
| 3 Apr 2025 | ₹1,862.65 | ₹1,920.05 | ₹1,810 | ₹1,831 | 100 | 1,260 |
| 4 Apr 2025 | ₹2,450 | ₹2,523.55 | ₹2,450 | ₹2,523.55 | 40 | 1,260 |
| 8 Apr 2025 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 60 | 1,260 |