SENSEX 77,200 CE traded across 8 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹916.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹225 | ₹225 | ₹118 | ₹118 | 40 | 0 |
| 28 Mar 2025 | ₹835.85 | ₹916.45 | ₹681.5 | ₹797.5 | 5,700 | 780 |
| 1 Apr 2025 | ₹563.75 | ₹827.1 | ₹190 | ₹212 | 2,15,600 | 29,340 |
| 2 Apr 2025 | ₹205 | ₹312.35 | ₹198.45 | ₹272 | 23,95,840 | 57,940 |
| 3 Apr 2025 | ₹139.95 | ₹202.7 | ₹105.8 | ₹121.8 | 27,73,000 | 3,34,780 |
| 4 Apr 2025 | ₹92.3 | ₹92.3 | ₹9.15 | ₹10.3 | 77,30,500 | 3,22,500 |
| 7 Apr 2025 | ₹4.2 | ₹12.55 | ₹1.95 | ₹7 | 31,95,500 | 1,65,560 |
| 8 Apr 2025 | ₹7 | ₹10.9 | ₹0.05 | ₹0.1 | 41,23,560 | 1,89,540 |