SENSEX 81,700 CE — 8 Apr 2025 Expiry History
SENSEX 81,700 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹11.3 | ₹11.3 | ₹5.5 | ₹5.5 | 120 | 100 |
| 2 Apr 2025 | ₹5.5 | ₹7 | ₹4.8 | ₹5.25 | 35,060 | 8,520 |
| 3 Apr 2025 | ₹6.4 | ₹6.4 | ₹1.25 | ₹1.25 | 54,940 | 9,680 |
| 4 Apr 2025 | ₹1.7 | ₹1.95 | ₹1 | ₹1.15 | 47,660 | 7,960 |
| 7 Apr 2025 | ₹1.05 | ₹6.6 | ₹1.05 | ₹6.6 | 49,180 | 6,800 |
| 8 Apr 2025 | ₹2.2 | ₹9.05 | ₹0.05 | ₹0.05 | 1,05,320 | 5,380 |