SENSEX 69,600 PE — 8 Apr 2025 Expiry History
SENSEX 69,600 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹3.75 | ₹4.15 | ₹3.35 | ₹4.15 | 820 | 0 |
| 3 Apr 2025 | ₹4.4 | ₹4.5 | ₹1.6 | ₹2.3 | 700 | 60 |
| 4 Apr 2025 | ₹2.5 | ₹3 | ₹0.8 | ₹1.3 | 23,540 | 1,760 |
| 7 Apr 2025 | ₹30.1 | ₹240 | ₹30.1 | ₹98.9 | 45,98,740 | 86,760 |
| 8 Apr 2025 | ₹47.7 | ₹47.7 | ₹0.05 | ₹0.05 | 21,41,340 | 46,240 |