SENSEX 72,300 PE traded across 7 sessions from 10 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,267.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹308.55 | ₹308.55 | ₹123.5 | ₹123.5 | 40 | 0 |
| 18 Mar 2025 | ₹179 | ₹179 | ₹66 | ₹66 | 40 | 0 |
| 2 Apr 2025 | ₹15.9 | ₹18.35 | ₹11 | ₹16 | 5,28,000 | 15,060 |
| 3 Apr 2025 | ₹23 | ₹25 | ₹4.3 | ₹4.3 | 8,01,900 | 47,380 |
| 4 Apr 2025 | ₹5 | ₹11.45 | ₹2.9 | ₹4.4 | 11,61,860 | 61,740 |
| 7 Apr 2025 | ₹844.75 | ₹1,267.25 | ₹310.5 | ₹335.45 | 1,00,98,280 | 1,23,000 |
| 8 Apr 2025 | ₹153.25 | ₹153.25 | ₹0.05 | ₹0.05 | 4,78,87,160 | 2,58,180 |