SENSEX 72,800 PE traded across 6 sessions from 11 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹772.8 | ₹772.8 | ₹198.1 | ₹198.1 | 40 | 0 |
| 2 Apr 2025 | ₹24.55 | ₹26.25 | ₹15.75 | ₹25.9 | 4,66,600 | 30,360 |
| 3 Apr 2025 | ₹39.15 | ₹39.2 | ₹4 | ₹8.2 | 7,27,440 | 77,380 |
| 4 Apr 2025 | ₹7.95 | ₹18.6 | ₹5.8 | ₹7.2 | 21,87,480 | 1,39,560 |
| 7 Apr 2025 | ₹1,499.95 | ₹1,500 | ₹428.65 | ₹450 | 76,59,060 | 1,89,400 |
| 8 Apr 2025 | ₹180 | ₹197 | ₹0.05 | ₹0.05 | 7,18,55,660 | 4,05,700 |