SENSEX 78,900 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹853.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹773.95 | ₹853.4 | ₹460.4 | ₹460.4 | 880 | 200 |
| 26 Mar 2025 | ₹481.2 | ₹547.1 | ₹258.75 | ₹269.6 | 2,040 | 800 |
| 27 Mar 2025 | ₹222.1 | ₹348.3 | ₹216.4 | ₹348.3 | 3,080 | 940 |
| 28 Mar 2025 | ₹283.7 | ₹305.85 | ₹126.45 | ₹158.3 | 12,360 | 2,020 |
| 1 Apr 2025 | ₹95.65 | ₹143.35 | ₹27.7 | ₹31.85 | 49,220 | 7,980 |
| 2 Apr 2025 | ₹35 | ₹44.75 | ₹26.8 | ₹35 | 12,26,100 | 39,960 |
| 3 Apr 2025 | ₹10.05 | ₹22.95 | ₹6.5 | ₹7.9 | 13,90,940 | 99,600 |
| 4 Apr 2025 | ₹7 | ₹7 | ₹1.85 | ₹1.85 | 8,32,420 | 85,600 |
| 7 Apr 2025 | ₹1.15 | ₹8.45 | ₹1.15 | ₹2.1 | 4,94,420 | 38,180 |
| 8 Apr 2025 | ₹6 | ₹6.45 | ₹0.1 | ₹0.1 | 6,56,900 | 56,740 |