SENSEX 80,100 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹11.85 | ₹11.85 | ₹8.45 | ₹10 | 2,360 | 1,800 |
| 2 Apr 2025 | ₹14 | ₹14.4 | ₹9.15 | ₹10.8 | 6,68,160 | 36,260 |
| 3 Apr 2025 | ₹10.4 | ₹10.4 | ₹1.75 | ₹1.75 | 4,43,820 | 43,560 |
| 4 Apr 2025 | ₹2.2 | ₹2.75 | ₹1.15 | ₹1.45 | 2,30,360 | 54,640 |
| 7 Apr 2025 | ₹1.15 | ₹15 | ₹1.1 | ₹3.6 | 1,75,560 | 26,200 |
| 8 Apr 2025 | ₹2.5 | ₹3.75 | ₹0.05 | ₹0.1 | 3,43,460 | 14,080 |