SENSEX 81,600 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹14.35 | ₹23.95 | ₹14.35 | ₹23.95 | 600 | 580 |
| 1 Apr 2025 | ₹16.65 | ₹16.65 | ₹4.85 | ₹5.3 | 1,100 | 860 |
| 2 Apr 2025 | ₹7 | ₹7.2 | ₹5 | ₹6.5 | 1,13,120 | 26,360 |
| 3 Apr 2025 | ₹7.15 | ₹7.15 | ₹1.3 | ₹1.65 | 88,080 | 32,980 |
| 4 Apr 2025 | ₹1.7 | ₹1.85 | ₹1.25 | ₹1.5 | 36,100 | 36,300 |
| 7 Apr 2025 | ₹1.15 | ₹5.05 | ₹0.75 | ₹2.75 | 1,50,160 | 24,160 |
| 8 Apr 2025 | ₹2.2 | ₹5.35 | ₹0.05 | ₹0.1 | 1,38,460 | 22,720 |