SENSEX 73,300 PE — 8 Apr 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,800 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹33.1 | ₹39.6 | ₹24.2 | ₹36 | 4,99,500 | 21,480 |
| 3 Apr 2025 | ₹50 | ₹58 | ₹12.55 | ₹12.55 | 8,61,800 | 94,500 |
| 4 Apr 2025 | ₹17 | ₹35 | ₹11.85 | ₹12.5 | 38,29,780 | 1,39,740 |
| 7 Apr 2025 | ₹1,639.95 | ₹2,800 | ₹421.35 | ₹634.5 | 19,16,040 | 1,03,980 |
| 8 Apr 2025 | ₹258.05 | ₹319 | ₹0.05 | ₹0.15 | 9,16,34,860 | 4,34,260 |